SigmaTron International, Inc. - Common Stock (SGMA)

Historical Prices For SigmaTron International, Inc. - Common Stock (SGMA)

Date Range:

2025-07-18 - 2025-10-18

Date	Open	High	Low	Close	Volume	Adjusted Close
7/25/2025	3.02	0.00	3.02	3.01	0	3.01
7/24/2025	3.01	3.02	3.01	3.02	10,413	3.02
7/23/2025	3.01	3.02	3.01	3.01	52,246	3.01
7/22/2025	3.01	3.01	3.00	3.00	142,440	3.00
7/21/2025	3.00	3.01	3.00	3.01	41,097	3.01
7/18/2025	3.00	3.01	3.00	3.00	58,161	3.00