Safe & Green Holdings Corp. - Common Stock (SGBX)

1.5000
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 31st, 8:09 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Safe & Green Holdings Corp. - Common Stock (SGBX)

DateOpenHighLowCloseVolumeAdjusted Close
1/21/20261.440.001.501.5001.50
1/20/20261.521.541.421.44664,9621.44
1/16/20261.621.641.551.58471,8331.58
1/15/20261.661.741.551.641,059,8101.64
1/14/20261.701.761.631.65574,0661.65
1/13/20261.751.831.611.781,774,1071.78
1/12/20261.861.871.681.75531,3781.75
1/09/20261.951.991.851.86619,6371.86
1/08/20261.922.101.891.96591,0521.96
1/07/20262.022.071.911.93642,4681.93
1/06/20262.032.152.022.05288,8652.05
1/05/20262.192.221.962.05384,2622.05
1/02/20261.882.081.882.04467,9632.04
12/31/20252.032.041.831.88780,5991.88