Penns Woods Bancorp, Inc. - Common Stock (PWOD)

Historical Prices For Penns Woods Bancorp, Inc. - Common Stock (PWOD)

Date Range:

2025-07-19 - 2025-10-19

Date	Open	High	Low	Close	Volume	Adjusted Close
7/25/2025	30.50	0.00	30.50	30.00	0	30.00
7/24/2025	31.00	31.00	30.42	30.50	27,545	30.50
7/23/2025	31.78	32.20	31.07	31.50	31,579	31.50
7/22/2025	31.61	32.04	31.61	31.87	57,973	31.87
7/21/2025	32.20	32.22	31.66	31.70	11,620	31.70