Otter Tail Corporation - Common Stock (OTTR)

Historical Prices For Otter Tail Corporation - Common Stock (OTTR)

Date Range:

2025-03-01 - 2025-06-01

Date	Open	High	Low	Close	Volume	Adjusted Close
5/30/2025	77.33	77.63	76.75	77.18	155,163	77.18
5/29/2025	76.57	77.62	75.79	77.47	137,985	77.47
5/28/2025	77.16	77.47	76.12	76.27	143,595	76.27
5/27/2025	76.55	77.74	76.11	77.39	179,696	77.39
5/23/2025	75.98	76.58	75.63	76.13	133,557	76.13
5/22/2025	77.00	77.28	76.15	76.66	146,760	76.66
5/21/2025	78.48	78.54	77.03	77.33	136,958	77.33
5/20/2025	79.66	79.88	78.72	79.05	155,240	79.05
5/19/2025	79.23	80.45	79.06	79.77	236,678	79.77
5/16/2025	78.56	79.93	78.29	79.90	183,808	79.90
5/15/2025	77.24	78.74	76.81	78.63	165,366	78.63
5/14/2025	78.16	78.96	76.68	77.42	187,748	76.89
5/13/2025	78.48	79.06	78.00	78.59	177,860	78.06
5/12/2025	78.22	78.71	77.52	78.28	156,670	77.75
5/09/2025	76.75	77.55	76.31	76.96	167,949	76.44
5/08/2025	76.59	76.98	75.78	76.69	183,045	76.17
5/07/2025	75.92	77.11	75.33	76.36	444,115	75.84
5/06/2025	77.19	79.28	73.74	75.50	473,042	74.99
5/05/2025	80.37	81.73	80.34	81.01	205,169	80.46
5/02/2025	80.42	81.26	79.17	81.02	229,251	80.47
5/01/2025	79.32	79.85	78.50	79.36	227,520	78.82
4/30/2025	78.21	79.55	77.43	79.38	360,608	78.84
4/29/2025	77.72	78.79	77.38	78.68	172,516	78.15
4/28/2025	77.93	78.46	77.54	78.00	210,711	77.47
4/25/2025	78.97	78.97	77.25	77.89	175,995	77.36
4/24/2025	78.99	79.80	78.83	79.13	268,307	78.59
4/23/2025	79.71	80.19	78.59	78.95	170,899	78.41
4/22/2025	78.57	79.42	77.72	79.20	178,224	78.66
4/21/2025	78.57	78.57	77.31	77.70	167,260	77.17
4/17/2025	78.51	79.86	78.51	78.96	227,760	78.42
4/16/2025	80.15	80.24	77.93	78.53	276,236	78.00
4/15/2025	80.23	80.71	79.45	79.79	170,603	79.25
4/14/2025	79.54	80.49	79.00	79.98	186,190	79.44
4/11/2025	77.84	78.99	76.18	78.66	207,125	78.13
4/10/2025	76.41	78.31	75.49	77.52	236,516	76.99
4/09/2025	73.50	78.04	71.79	77.98	639,973	77.45
4/08/2025	76.25	77.13	73.65	74.62	311,707	74.11
4/07/2025	76.00	77.34	73.56	75.27	504,224	74.76
4/04/2025	78.78	80.30	75.20	76.77	472,927	76.25
4/03/2025	80.51	81.73	79.79	80.73	364,086	80.18
4/02/2025	80.48	81.89	80.39	81.76	190,331	81.21
4/01/2025	80.25	81.68	79.80	81.30	150,494	80.75
3/31/2025	80.48	81.33	80.10	80.37	237,422	79.83
3/28/2025	80.87	81.30	80.20	80.73	139,535	80.18
3/27/2025	80.23	81.46	80.13	80.55	153,077	80.00
3/26/2025	79.90	80.85	79.68	80.35	161,140	79.81
3/25/2025	80.68	80.72	79.45	79.60	172,916	79.06
3/24/2025	81.59	81.86	80.26	80.82	204,908	80.27
3/21/2025	82.35	82.78	80.80	80.87	1,740,344	80.32
3/20/2025	82.85	83.84	82.31	82.35	198,808	81.79
3/19/2025	82.78	84.00	82.55	83.38	223,308	82.81
3/18/2025	82.95	83.50	82.53	83.02	197,054	82.46
3/17/2025	83.63	85.40	83.02	83.35	325,682	82.78
3/14/2025	82.60	83.58	82.03	83.38	198,632	82.81
3/13/2025	80.79	82.47	80.62	82.42	217,216	81.86
3/12/2025	82.16	82.40	80.06	80.52	248,728	79.97
3/11/2025	83.06	83.06	81.31	82.26	221,768	81.70
3/10/2025	80.91	84.34	80.70	82.48	462,101	81.92
3/07/2025	80.15	82.12	79.11	81.19	202,482	80.64
3/06/2025	78.60	80.30	78.08	80.03	240,461	79.49
3/05/2025	78.94	79.81	77.75	78.95	409,503	78.41
3/04/2025	80.07	80.61	78.80	78.89	363,133	78.36
3/03/2025	79.65	80.98	79.50	80.89	249,395	80.34