OpenWorld, Inc. - Common Stock (OPNW)

4.4700
-0.8100 (-15.34%)
NASDAQ · Last Trade: Oct 11th, 9:14 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For OpenWorld, Inc. - Common Stock (OPNW)

DateOpenHighLowCloseVolumeAdjusted Close
10/09/20265.335.384.404.4760,0284.47
10/08/20266.016.255.145.2859,1295.28
10/07/20266.086.695.966.0655,6536.06
10/06/20265.906.535.906.2083,6626.20
10/05/20265.196.005.175.93114,8915.93
10/02/20265.105.474.855.40107,9785.40
10/01/20268.188.185.105.541,358,9075.54