Offerpad Solutions Inc. - Class A Common Stock (OPAD)
3.4100
-0.0600 (-1.73%)
NASDAQ · Last Trade: Sep 24th, 1:00 AM EDT
Historical Prices For Offerpad Solutions Inc. - Class A Common Stock (OPAD)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 9/23/2026 | 3.42 | 3.45 | 3.34 | 3.41 | 26,839 | 3.41 |
| 9/22/2026 | 3.47 | 3.62 | 3.44 | 3.47 | 19,780 | 3.47 |
| 9/21/2026 | 3.67 | 3.71 | 3.40 | 3.41 | 33,216 | 3.41 |
| 9/18/2026 | 3.49 | 3.79 | 3.44 | 3.56 | 127,463 | 3.56 |
| 9/17/2026 | 3.57 | 3.68 | 3.47 | 3.47 | 16,800 | 3.47 |
| 9/16/2026 | 3.63 | 3.69 | 3.45 | 3.48 | 61,757 | 3.48 |
| 9/15/2026 | 3.73 | 3.79 | 3.57 | 3.57 | 47,942 | 3.57 |
| 9/14/2026 | 3.77 | 3.95 | 3.60 | 3.63 | 28,969 | 3.63 |
| 9/11/2026 | 3.84 | 3.93 | 3.79 | 3.80 | 23,111 | 3.80 |
| 9/10/2026 | 3.80 | 3.87 | 3.67 | 3.77 | 16,391 | 3.77 |
| 9/09/2026 | 4.00 | 4.11 | 3.85 | 3.85 | 29,882 | 3.85 |
| 9/08/2026 | 4.11 | 4.20 | 4.00 | 4.00 | 45,283 | 4.00 |
| 9/04/2026 | 4.50 | 4.50 | 4.10 | 4.10 | 54,439 | 4.10 |
| 9/03/2026 | 4.33 | 4.43 | 4.19 | 4.31 | 53,996 | 4.31 |
| 9/02/2026 | 4.11 | 4.45 | 4.11 | 4.33 | 25,452 | 4.33 |
| 9/01/2026 | 4.30 | 4.33 | 4.10 | 4.10 | 20,187 | 4.10 |
| 8/31/2026 | 4.45 | 4.45 | 4.11 | 4.40 | 49,342 | 4.40 |