Olenox Industries Inc. - Common Stock (OLOX)

1.2700
-0.0700 (-5.22%)
NASDAQ · Last Trade: Jan 30th, 10:51 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Olenox Industries Inc. - Common Stock (OLOX)

DateOpenHighLowCloseVolumeAdjusted Close
1/30/20261.331.341.221.27346,0811.27
1/29/20261.381.381.221.34680,0531.34
1/28/20261.391.461.361.45461,1841.45
1/27/20261.301.501.301.421,082,0601.42
1/26/20261.341.371.271.28419,9631.28
1/23/20261.391.451.361.40283,3141.40
1/22/20261.381.511.311.46813,9671.46