Northwest Bancshares, Inc. - Common Stock (NWBI)

Historical Prices For Northwest Bancshares, Inc. - Common Stock (NWBI)

Date Range:

2025-03-03 - 2025-06-03

Date	Open	High	Low	Close	Volume	Adjusted Close
6/02/2025	12.25	12.27	12.07	12.16	582,476	12.16
5/30/2025	12.31	12.35	12.23	12.28	491,370	12.28
5/29/2025	12.28	12.48	12.19	12.35	466,487	12.35
5/28/2025	12.37	12.44	12.23	12.24	538,080	12.24
5/27/2025	12.27	12.41	12.15	12.40	607,798	12.40
5/23/2025	12.04	12.21	12.03	12.17	553,326	12.17
5/22/2025	12.25	12.38	12.21	12.24	564,567	12.24
5/21/2025	12.54	12.66	12.31	12.31	719,057	12.31
5/20/2025	12.67	12.71	12.61	12.64	784,163	12.64
5/19/2025	12.54	12.71	12.48	12.70	818,421	12.70
5/16/2025	12.65	12.69	12.54	12.63	558,975	12.63
5/15/2025	12.56	12.69	12.56	12.67	462,448	12.67
5/14/2025	12.62	12.65	12.54	12.56	654,970	12.56
5/13/2025	12.74	12.74	12.63	12.68	737,967	12.68
5/12/2025	12.75	12.92	12.66	12.67	835,166	12.67
5/09/2025	12.51	12.51	12.38	12.45	506,901	12.45
5/08/2025	12.48	12.59	12.35	12.52	649,369	12.52
5/07/2025	12.60	12.66	12.46	12.54	1,086,417	12.34
5/06/2025	12.47	12.59	12.41	12.48	606,532	12.28
5/05/2025	12.58	12.70	12.50	12.59	569,663	12.39
5/02/2025	12.50	12.64	12.42	12.62	852,526	12.42
5/01/2025	12.34	12.49	12.21	12.38	1,165,667	12.18
4/30/2025	12.41	12.46	12.07	12.35	1,069,135	12.15
4/29/2025	12.65	12.73	12.25	12.53	1,951,578	12.33
4/28/2025	11.77	11.86	11.67	11.85	811,513	11.66
4/25/2025	11.75	11.76	11.62	11.75	886,966	11.56
4/24/2025	11.63	11.81	11.55	11.79	702,141	11.60
4/23/2025	11.83	11.97	11.61	11.67	933,420	11.48
4/22/2025	11.38	11.62	11.23	11.55	870,782	11.37
4/21/2025	11.25	11.32	11.15	11.25	786,613	11.07
4/17/2025	11.31	11.44	11.31	11.36	928,720	11.18
4/16/2025	11.25	11.35	11.20	11.32	866,664	11.14
4/15/2025	11.04	11.33	11.04	11.22	772,609	11.04
4/14/2025	11.05	11.07	10.76	11.04	882,349	10.86
4/11/2025	10.87	11.04	10.75	10.90	997,349	10.73
4/10/2025	11.40	11.46	10.79	11.01	1,255,329	10.83
4/09/2025	10.90	11.80	10.79	11.51	1,685,325	11.33
4/08/2025	11.33	11.54	10.94	11.08	1,153,552	10.90
4/07/2025	10.89	11.49	10.78	11.10	1,366,789	10.92
4/04/2025	11.13	11.22	10.89	11.10	1,531,043	10.92
4/03/2025	11.79	11.81	11.46	11.50	1,374,794	11.32
4/02/2025	11.96	12.17	11.91	12.17	674,326	11.98
4/01/2025	11.97	12.10	11.84	12.05	779,421	11.86
3/31/2025	11.87	12.10	11.82	12.02	923,187	11.83
3/28/2025	12.18	12.18	11.90	11.98	455,463	11.79
3/27/2025	12.17	12.24	12.07	12.15	506,047	11.96
3/26/2025	12.13	12.28	12.09	12.16	396,356	11.97
3/25/2025	12.24	12.26	12.09	12.09	561,767	11.90
3/24/2025	12.15	12.21	12.06	12.16	523,794	11.97
3/21/2025	11.99	12.08	11.87	12.05	2,360,766	11.86
3/20/2025	12.06	12.24	11.98	12.00	616,924	11.81
3/19/2025	12.14	12.29	12.11	12.13	724,685	11.94
3/18/2025	12.03	12.14	12.01	12.14	608,861	11.95
3/17/2025	12.14	12.26	12.04	12.11	553,678	11.92
3/14/2025	11.92	12.19	11.88	12.18	716,597	11.99
3/13/2025	11.90	12.04	11.81	11.82	497,626	11.63
3/12/2025	11.85	11.91	11.67	11.85	729,375	11.66
3/11/2025	12.06	12.12	11.77	11.78	696,066	11.59
3/10/2025	12.09	12.24	11.91	11.99	820,017	11.80
3/07/2025	12.17	12.28	12.05	12.16	631,271	11.97
3/06/2025	12.19	12.27	12.08	12.21	509,284	12.02
3/05/2025	12.31	12.41	12.13	12.26	609,376	12.06
3/04/2025	12.54	12.54	12.24	12.27	696,292	12.07
3/03/2025	12.62	12.81	12.56	12.66	608,518	12.46