NV5 Global, Inc. - Common Stock (NVEE)

Historical Prices For NV5 Global, Inc. - Common Stock (NVEE)

Date Range:

2025-07-19 - 2025-10-19

Date	Open	High	Low	Close	Volume	Adjusted Close
8/01/2025	22.45	0.00	22.56	22.56	0	22.56
7/31/2025	22.48	22.89	22.20	22.45	1,972,520	22.45
7/30/2025	22.33	22.62	22.27	22.60	1,197,143	22.60
7/29/2025	22.82	22.82	21.77	22.25	1,759,996	22.25
7/28/2025	23.04	23.07	22.33	22.39	2,315,112	22.39
7/25/2025	23.25	23.32	23.02	23.07	1,035,922	23.07
7/24/2025	23.05	23.35	23.05	23.28	642,048	23.28
7/23/2025	23.15	23.19	23.02	23.11	987,150	23.11
7/22/2025	22.92	23.14	22.92	23.09	667,950	23.09
7/21/2025	22.77	23.01	22.55	22.92	403,411	22.92