Xtrackers RREEF Global Natural Resources ETF (NRES)

Historical Prices For Xtrackers RREEF Global Natural Resources ETF (NRES)

Date Range:

2025-09-13 - 2025-12-13

Date	Open	High	Low	Close	Volume	Adjusted Close
12/12/2025	29.03	29.07	29.03	29.07	107	29.07
12/11/2025	29.30	29.32	29.29	29.29	377	29.29
12/10/2025	28.92	28.92	28.92	28.92	35	28.92
12/09/2025	28.57	28.57	28.55	28.55	205	28.55
12/08/2025	28.48	28.48	28.48	28.48	94	28.48
12/05/2025	28.79	28.79	28.79	28.79	247	28.79
12/04/2025	28.98	29.05	28.98	29.05	347	29.05
12/03/2025	29.01	29.01	29.01	29.01	11	29.01
12/02/2025	28.53	28.53	28.53	28.53	5	28.53
12/01/2025	28.86	28.86	28.80	28.80	32,402	28.80
11/28/2025	28.73	28.73	28.73	28.73	100	28.73
11/26/2025	28.51	28.51	28.51	28.51	100	28.51
11/25/2025	27.99	27.99	27.99	27.99	14	27.99
11/24/2025	27.80	27.80	27.80	27.80	28	27.80
11/21/2025	27.18	27.49	27.18	27.44	358	27.44
11/20/2025	27.93	27.95	27.14	27.14	495	27.14
11/19/2025	27.76	27.90	27.62	27.62	9,045	27.62
11/18/2025	27.77	27.93	27.60	27.93	2,600	27.93
11/17/2025	27.81	27.81	27.81	27.81	13	27.81
11/14/2025	28.17	28.17	28.17	28.17	100	28.17
11/13/2025	28.41	28.41	28.18	28.18	531	28.18
11/12/2025	28.53	28.53	28.53	28.53	5	28.53
11/11/2025	28.28	28.28	28.28	28.28	15	28.28
11/10/2025	28.06	28.06	28.03	28.03	176	28.03
11/07/2025	27.48	27.48	27.48	27.48	100	27.48
11/06/2025	27.35	27.35	27.17	27.17	234	27.17
11/05/2025	27.19	27.19	27.19	27.19	24	27.19
11/04/2025	26.78	26.78	26.78	26.78	10	26.78
11/03/2025	27.27	27.27	27.27	27.27	7	27.27
10/31/2025	27.33	27.37	27.33	27.37	205	27.37
10/30/2025	27.34	27.34	27.34	27.34	8	27.34
10/29/2025	27.78	27.78	27.59	27.59	111	27.59
10/28/2025	27.61	27.61	27.61	27.61	7	27.61
10/27/2025	27.53	27.53	27.53	27.53	9	27.53
10/24/2025	27.80	27.83	27.80	27.80	423	27.80
10/23/2025	27.85	27.85	27.85	27.85	7	27.85
10/22/2025	27.32	27.32	27.32	27.32	3	27.32
10/21/2025	27.03	27.03	27.03	27.03	5	27.03
10/20/2025	27.61	27.61	27.61	27.61	19	27.61
10/17/2025	27.23	27.23	27.23	27.23	100	27.23
10/16/2025	27.56	27.56	27.43	27.43	409	27.43
10/15/2025	27.46	27.46	27.46	27.46	26	27.46
10/14/2025	27.19	27.19	27.19	27.19	6	27.19
10/13/2025	27.29	27.29	27.29	27.29	57	27.29
10/10/2025	26.91	26.91	26.69	26.69	205	26.69
10/09/2025	27.32	27.32	27.32	27.32	58	27.32
10/08/2025	27.71	27.71	27.71	27.71	10	27.71
10/07/2025	27.53	27.53	27.53	27.53	8	27.53
10/06/2025	27.64	27.66	27.64	27.66	231	27.66
10/03/2025	27.61	27.64	27.61	27.64	204	27.64
10/02/2025	27.50	27.50	27.50	27.50	6	27.50
10/01/2025	27.49	27.49	27.49	27.49	5	27.49
9/30/2025	27.39	27.39	27.39	27.39	12	27.39
9/29/2025	27.40	27.40	27.40	27.40	6	27.40
9/26/2025	27.41	27.41	27.41	27.41	100	27.41
9/25/2025	27.11	27.11	27.11	27.11	7	27.11
9/24/2025	27.22	27.22	27.22	27.22	7	27.22
9/23/2025	27.19	27.19	27.19	27.19	8	27.19
9/22/2025	27.08	27.08	27.08	27.08	17	27.08
9/19/2025	26.95	26.95	26.95	26.95	100	26.95
9/18/2025	27.07	27.07	27.07	27.07	3	26.87
9/17/2025	27.25	27.25	27.25	27.25	5	27.05
9/16/2025	27.29	27.46	27.29	27.46	207	27.26
9/15/2025	27.01	27.21	27.01	27.21	204	27.01