Niki BioSolutions, Inc. - Common Stock (NIKI)

8.5800
-0.4100 (-4.56%)
NASDAQ· Last Trade: Jul 23rd, 7:01 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Niki BioSolutions, Inc. - Common Stock (NIKI)

DateOpenHighLowCloseVolumeAdjusted Close
7/23/20268.8910.347.818.582,792,9268.58
7/22/20268.859.348.068.9934,1198.99
7/21/20267.7510.027.049.54210,1719.54
7/20/202611.0012.247.018.83952,9578.83