NexMetals Mining Corp. - Common Stock (NEXM)

Historical Prices For NexMetals Mining Corp. - Common Stock (NEXM)

Date Range:

2025-07-18 - 2025-10-18

Date	Open	High	Low	Close	Volume	Adjusted Close
10/17/2025	5.64	5.64	5.37	5.44	113,904	5.44
10/16/2025	5.80	5.96	5.56	5.66	184,121	5.66
10/15/2025	6.30	6.34	5.70	5.85	264,270	5.85
10/14/2025	6.35	6.35	5.66	6.15	828,357	6.15
10/13/2025	5.64	6.65	5.61	6.34	392,598	6.34
10/10/2025	5.65	5.76	5.50	5.53	87,745	5.53
10/09/2025	5.73	5.80	5.51	5.66	168,791	5.66
10/08/2025	5.55	5.78	5.50	5.75	95,274	5.75
10/07/2025	5.83	5.88	5.45	5.53	110,417	5.53
10/06/2025	5.69	5.75	5.51	5.74	62,231	5.74
10/03/2025	5.66	5.76	5.52	5.56	68,455	5.56
10/02/2025	5.80	5.70	5.56	5.70	31,171	5.70