Kindly MD, Inc. - Common Stock (NAKA)

Last Price24.23

Change-0.80 (-3.20%)

NASDAQ · Last Trade: May 28th, 4:37 PM EDT

Historical Prices For Kindly MD, Inc. - Common Stock (NAKA)

Date Range:

2025-02-28 - 2025-05-28

Date	Open	High	Low	Close	Volume	Adjusted Close
5/27/2025	25.00	29.50	18.26	25.03	2,720,599	25.03
5/23/2025	24.04	24.53	17.43	22.64	1,667,358	22.64