Mountain Lake Acquisition Corp. - Class A Ordinary Shares (MLAC)

Historical Prices For Mountain Lake Acquisition Corp. - Class A Ordinary Shares (MLAC)

Date Range:

2025-07-21 - 2025-10-21

Date	Open	High	Low	Close	Volume	Adjusted Close
10/20/2025	10.44	10.44	10.41	10.42	20,762	10.42
10/17/2025	10.50	10.50	10.40	10.43	9,739	10.43
10/16/2025	10.50	10.50	10.43	10.44	19,809	10.44
10/15/2025	10.47	10.50	10.46	10.49	109,803	10.49
10/14/2025	10.50	10.50	10.44	10.45	18,091	10.45
10/13/2025	10.46	10.59	10.43	10.50	7,996	10.50
10/10/2025	10.50	10.50	10.45	10.46	113,208	10.46
10/09/2025	10.54	10.54	10.45	10.47	661,668	10.47
10/08/2025	10.55	10.55	10.44	10.44	364,643	10.44
10/07/2025	10.52	10.52	10.43	10.45	502,708	10.45
10/06/2025	10.50	10.50	10.40	10.44	385,755	10.44
10/03/2025	10.46	10.46	10.42	10.42	354,904	10.42
10/02/2025	10.69	10.69	10.42	10.50	5,448,826	10.50
9/24/2025	10.30	0.00	10.30	10.30	100	10.30
9/15/2025	10.31	0.00	10.31	10.30	30	10.30
9/08/2025	10.30	0.00	10.31	10.31	2	10.31
9/04/2025	10.30	0.00	10.30	10.30	1	10.30
9/03/2025	10.30	10.30	10.30	10.30	25,013	10.30
9/02/2025	10.31	10.32	10.30	10.31	155,612	10.31
8/29/2025	10.30	10.30	10.30	10.30	2,454	10.30
8/27/2025	10.30	0.00	10.30	10.30	11	10.30
8/25/2025	10.29	0.00	10.30	10.30	84	10.30
8/22/2025	10.28	10.29	10.28	10.29	302	10.29
8/21/2025	10.27	10.29	10.27	10.28	7,216	10.28
8/20/2025	10.26	10.26	10.26	10.26	270	10.26
8/19/2025	10.28	10.28	10.28	10.28	2,156	10.28
8/18/2025	10.29	10.29	10.25	10.28	9,448	10.28
8/15/2025	10.26	10.26	10.26	10.26	123	10.26
8/13/2025	10.28	0.00	10.28	10.26	0	10.26
8/12/2025	10.29	10.29	10.28	10.28	3,295	10.28
8/08/2025	10.26	0.00	10.26	10.26	0	10.26
8/07/2025	10.26	10.26	10.26	10.26	156	10.26
8/06/2025	10.28	10.28	10.26	10.26	524	10.26
8/05/2025	10.26	10.26	10.26	10.26	234	10.26
8/04/2025	10.26	10.26	10.26	10.26	258	10.26
7/31/2025	10.27	0.00	10.29	10.29	4	10.29
7/29/2025	10.27	0.00	10.27	10.27	0	10.27
7/24/2025	10.27	0.00	10.27	10.27	0	10.27
7/22/2025	10.32	0.00	10.32	10.27	0	10.27
7/21/2025	10.30	10.32	10.28	10.32	20,761	10.32