Lottery.com, Inc. - Common Stock (LTRY)

Historical Prices For Lottery.com, Inc. - Common Stock (LTRY)

Date Range:

2025-02-28 - 2025-05-28

Date	Open	High	Low	Close	Volume	Adjusted Close
5/27/2025	2.03	2.40	1.81	1.88	15,585,836	1.88
5/23/2025	2.00	2.65	1.70	1.76	85,838,594	1.76
5/22/2025	1.62	1.73	1.33	1.60	25,327,298	1.60
5/21/2025	0.75	1.89	0.70	1.78	162,816,063	1.78
5/20/2025	0.72	0.77	0.71	0.77	246,069	0.77
5/19/2025	0.76	0.79	0.71	0.72	193,885	0.72
5/16/2025	0.77	0.80	0.75	0.76	277,351	0.76
5/15/2025	0.82	0.82	0.75	0.77	178,026	0.77
5/14/2025	0.80	0.84	0.80	0.82	140,407	0.82
5/13/2025	0.82	0.89	0.75	0.79	594,109	0.79
5/12/2025	0.81	0.87	0.81	0.85	178,186	0.85
5/09/2025	0.81	0.87	0.81	0.82	257,402	0.82
5/08/2025	0.85	0.94	0.80	0.82	858,020	0.82
5/07/2025	0.88	1.08	0.84	0.88	2,477,014	0.88
5/06/2025	0.89	0.92	0.87	0.89	100,922	0.89
5/05/2025	0.91	0.95	0.83	0.89	399,685	0.89
5/02/2025	0.85	0.91	0.83	0.88	420,374	0.88
5/01/2025	0.85	0.88	0.82	0.83	123,976	0.83
4/30/2025	0.84	0.86	0.78	0.85	330,216	0.85
4/29/2025	0.87	0.89	0.83	0.85	275,916	0.85
4/28/2025	0.91	0.96	0.86	0.88	764,211	0.88
4/25/2025	0.97	0.98	0.87	0.92	303,517	0.92
4/24/2025	0.82	0.96	0.81	0.95	385,431	0.95
4/23/2025	0.82	0.89	0.77	0.83	607,642	0.83
4/22/2025	0.69	0.80	0.64	0.80	225,609	0.80
4/21/2025	0.70	0.70	0.63	0.67	65,621	0.67
4/17/2025	0.73	0.73	0.62	0.70	128,486	0.70
4/16/2025	0.75	0.76	0.72	0.73	73,581	0.73
4/15/2025	0.76	0.77	0.74	0.76	103,477	0.76
4/14/2025	0.80	0.82	0.76	0.80	152,437	0.80
4/11/2025	0.85	0.85	0.77	0.80	464,066	0.80
4/10/2025	0.80	0.85	0.77	0.85	155,365	0.85
4/09/2025	0.75	0.84	0.72	0.79	240,045	0.79
4/08/2025	0.83	0.89	0.76	0.76	350,899	0.76
4/07/2025	0.85	1.18	0.74	0.80	2,759,078	0.80
4/04/2025	0.89	0.93	0.86	0.90	327,457	0.90
4/03/2025	0.89	0.92	0.83	0.92	149,429	0.92
4/02/2025	0.94	0.95	0.90	0.90	159,354	0.90
4/01/2025	0.87	1.00	0.85	0.92	236,453	0.92
3/31/2025	0.93	0.94	0.83	0.89	358,311	0.89
3/28/2025	0.98	1.18	0.91	0.94	3,058,832	0.94
3/27/2025	1.04	1.04	0.88	0.96	601,741	0.96
3/26/2025	1.05	1.11	1.03	1.04	261,808	1.04
3/25/2025	1.06	1.12	1.03	1.07	397,740	1.07
3/24/2025	1.09	1.14	1.03	1.05	479,388	1.05
3/21/2025	1.09	1.15	1.06	1.08	333,163	1.08
3/20/2025	1.04	1.21	1.01	1.10	1,009,547	1.10
3/19/2025	0.96	1.08	0.96	1.03	851,699	1.03
3/18/2025	0.94	1.06	0.81	0.98	729,692	0.98
3/17/2025	1.05	1.08	0.93	0.93	586,164	0.93
3/14/2025	1.03	1.07	1.01	1.04	251,228	1.04
3/13/2025	1.07	1.11	1.01	1.03	213,115	1.03
3/12/2025	1.09	1.10	1.06	1.07	236,229	1.07
3/11/2025	1.10	1.13	1.05	1.09	361,606	1.09
3/10/2025	1.15	1.21	1.06	1.09	689,027	1.09
3/07/2025	1.06	1.28	1.02	1.23	2,021,192	1.23
3/06/2025	1.12	1.12	0.96	1.02	1,099,360	1.02
3/05/2025	1.20	1.26	1.05	1.12	1,119,860	1.12
3/04/2025	1.23	1.38	1.15	1.17	1,114,543	1.17
3/03/2025	1.43	1.46	1.26	1.27	647,725	1.27