Landmark Bancorp Inc. - Common Stock (LARK)

Historical Prices For Landmark Bancorp Inc. - Common Stock (LARK)

Date Range:

2025-03-01 - 2025-06-01

Date	Open	High	Low	Close	Volume	Adjusted Close
5/30/2025	29.02	29.89	29.02	29.10	11,275	29.10
5/29/2025	29.00	29.83	29.00	29.75	10,633	29.75
5/28/2025	29.10	29.41	28.91	29.05	10,465	29.05
5/27/2025	29.55	29.55	28.74	28.84	11,764	28.84
5/23/2025	29.55	29.72	29.23	29.23	6,877	29.23
5/22/2025	29.34	29.85	29.18	29.29	10,065	29.29
5/21/2025	29.96	30.00	28.75	29.66	10,379	29.66
5/20/2025	30.00	30.00	29.50	29.86	12,390	29.65
5/19/2025	29.32	29.78	29.32	29.60	4,772	29.39
5/16/2025	30.01	30.01	29.06	29.06	10,885	28.86
5/15/2025	29.69	30.10	29.00	29.69	17,348	29.48
5/14/2025	28.61	29.57	28.61	29.13	9,887	28.93
5/13/2025	28.75	28.75	28.35	28.35	5,293	28.15
5/12/2025	29.62	29.83	28.34	28.34	11,626	28.14
5/09/2025	29.44	30.01	28.46	29.69	76,524	29.48
5/08/2025	28.40	29.46	28.40	28.81	8,497	28.61
5/07/2025	28.55	29.51	28.55	28.98	10,095	28.78
5/06/2025	29.53	29.53	28.50	28.50	5,680	28.30
5/05/2025	30.00	30.85	29.42	29.95	135,813	29.74
5/02/2025	31.00	31.00	30.02	30.54	14,743	30.33
5/01/2025	28.90	30.66	28.90	29.81	27,383	29.60
4/30/2025	28.59	28.72	28.10	28.21	16,697	28.01
4/29/2025	29.87	29.87	28.23	28.99	15,165	28.79
4/28/2025	30.15	30.15	29.18	29.28	13,149	29.07
4/25/2025	29.92	30.45	28.20	29.61	30,685	29.40
4/24/2025	30.61	30.75	30.17	30.49	21,187	30.28
4/23/2025	30.19	31.04	30.19	30.43	36,666	30.22
4/22/2025	29.04	30.14	28.98	29.78	71,609	29.57
4/21/2025	27.33	29.31	27.33	29.04	83,221	28.84
4/17/2025	27.49	27.99	25.51	27.73	32,708	27.54
4/16/2025	26.40	27.55	25.97	27.55	21,820	27.36
4/15/2025	25.98	27.01	25.98	26.65	8,698	26.46
4/14/2025	26.00	26.56	25.61	26.09	20,873	25.91
4/11/2025	27.03	27.03	25.74	25.80	21,791	25.62
4/10/2025	27.97	27.97	27.00	27.41	23,928	27.22
4/09/2025	26.81	28.40	26.78	28.15	60,263	27.95
4/08/2025	27.35	28.00	26.86	27.00	24,536	26.81
4/07/2025	26.71	27.40	25.65	27.15	27,544	26.96
4/04/2025	27.02	27.27	26.52	27.26	9,380	27.07
4/03/2025	26.65	27.39	26.50	27.28	22,812	27.09
4/02/2025	27.01	27.39	26.71	27.39	16,560	27.20
4/01/2025	26.13	27.37	26.13	27.16	15,328	26.97
3/31/2025	26.50	27.40	26.25	27.24	22,939	27.05
3/28/2025	27.42	27.42	26.53	27.11	19,461	26.92
3/27/2025	27.17	27.50	26.75	27.50	19,663	27.31
3/26/2025	26.90	27.29	26.75	27.17	15,451	26.98
3/25/2025	26.99	27.64	26.76	27.13	50,860	26.94
3/24/2025	27.80	28.09	26.75	27.14	51,777	26.95
3/21/2025	27.02	28.55	27.00	27.30	42,473	27.11
3/20/2025	26.00	27.55	25.91	27.55	61,051	27.36
3/19/2025	24.51	26.15	24.51	26.01	61,410	25.83
3/18/2025	24.43	24.97	24.43	24.82	7,289	24.65
3/17/2025	24.72	24.97	24.00	24.97	12,286	24.79
3/14/2025	24.01	24.91	24.01	24.72	5,890	24.55
3/13/2025	24.50	24.50	23.71	24.37	9,204	24.20
3/12/2025	24.11	25.00	23.80	24.45	24,386	24.28
3/11/2025	23.05	24.40	23.05	24.13	19,060	23.96
3/10/2025	22.39	23.91	22.39	23.53	33,035	23.36
3/07/2025	22.88	23.35	22.48	23.23	7,506	23.07
3/06/2025	22.91	23.29	22.87	23.15	7,032	22.99
3/05/2025	22.95	23.51	22.38	23.20	15,753	23.04
3/04/2025	23.97	23.97	23.10	23.11	17,316	22.95
3/03/2025	23.85	24.14	23.37	23.86	9,597	23.69