Lakewood-Amedex Biotherapeutics Inc. - Common Stock (LABT)
3.4100
+1.5500 (83.33%)
NASDAQ· Last Trade: Jul 22nd, 7:16 PM EDT
Historical Prices For Lakewood-Amedex Biotherapeutics Inc. - Common Stock (LABT)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 7/21/2026 | 1.87 | 1.92 | 1.73 | 1.86 | 47,375 | 1.86 |
| 7/20/2026 | 1.87 | 1.97 | 1.84 | 1.93 | 34,519 | 1.93 |
| 7/17/2026 | 1.74 | 1.95 | 1.66 | 1.89 | 90,592 | 1.89 |
| 7/16/2026 | 2.28 | 2.28 | 1.76 | 1.85 | 189,519 | 1.85 |
| 7/15/2026 | 2.36 | 2.85 | 2.15 | 2.43 | 981,923 | 2.43 |
| 7/14/2026 | 2.65 | 2.70 | 2.50 | 2.55 | 81,629 | 2.55 |
| 7/13/2026 | 2.54 | 2.92 | 2.41 | 2.73 | 233,935 | 2.73 |
| 7/10/2026 | 2.52 | 2.75 | 2.37 | 2.61 | 214,084 | 2.61 |
| 7/09/2026 | 2.30 | 2.80 | 2.29 | 2.64 | 283,040 | 2.64 |
| 7/08/2026 | 2.40 | 2.40 | 2.10 | 2.38 | 107,187 | 2.38 |
| 7/07/2026 | 2.73 | 2.82 | 2.31 | 2.39 | 222,138 | 2.39 |
| 7/06/2026 | 2.82 | 3.10 | 2.41 | 2.74 | 682,545 | 2.74 |
| 7/02/2026 | 3.15 | 3.25 | 2.61 | 2.75 | 774,625 | 2.75 |
| 7/01/2026 | 3.23 | 3.50 | 3.09 | 3.30 | 307,677 | 3.30 |
| 6/30/2026 | 3.43 | 3.59 | 2.96 | 3.14 | 294,355 | 3.14 |
| 6/29/2026 | 3.53 | 3.59 | 3.27 | 3.48 | 287,536 | 3.48 |
| 6/26/2026 | 3.50 | 3.80 | 3.35 | 3.51 | 406,544 | 3.51 |
| 6/25/2026 | 3.75 | 4.04 | 3.26 | 3.43 | 661,125 | 3.43 |
| 6/24/2026 | 3.90 | 4.29 | 3.46 | 3.72 | 521,438 | 3.72 |
| 6/23/2026 | 3.53 | 4.72 | 3.42 | 3.97 | 381,453 | 3.97 |
| 6/22/2026 | 3.82 | 4.22 | 3.49 | 3.65 | 152,769 | 3.65 |
| 6/18/2026 | 0.56 | 0.59 | 0.37 | 0.39 | 1,830,791 | 3.86 |
| 6/17/2026 | 0.73 | 0.75 | 0.58 | 0.60 | 1,063,457 | 6.02 |
| 6/16/2026 | 0.72 | 0.75 | 0.72 | 0.73 | 72,360 | 7.34 |
| 6/15/2026 | 0.77 | 0.77 | 0.71 | 0.74 | 203,510 | 7.39 |
| 6/12/2026 | 0.72 | 0.77 | 0.67 | 0.77 | 301,531 | 7.67 |
| 6/11/2026 | 0.75 | 0.77 | 0.72 | 0.72 | 167,417 | 7.23 |
| 6/10/2026 | 0.68 | 0.78 | 0.67 | 0.76 | 520,880 | 7.59 |
| 6/09/2026 | 0.65 | 0.73 | 0.64 | 0.68 | 258,843 | 6.80 |
| 6/08/2026 | 0.67 | 0.67 | 0.62 | 0.64 | 320,681 | 6.40 |
| 6/05/2026 | 0.70 | 0.71 | 0.62 | 0.67 | 355,476 | 6.68 |
| 6/04/2026 | 0.65 | 0.77 | 0.64 | 0.68 | 699,299 | 6.75 |
| 6/03/2026 | 0.62 | 0.65 | 0.61 | 0.65 | 236,966 | 6.47 |
| 6/02/2026 | 0.63 | 0.63 | 0.59 | 0.62 | 439,152 | 6.20 |
| 6/01/2026 | 0.67 | 0.67 | 0.61 | 0.65 | 502,688 | 6.50 |
| 5/29/2026 | 0.73 | 0.72 | 0.66 | 0.68 | 424,795 | 6.75 |
| 5/28/2026 | 0.71 | 0.73 | 0.69 | 0.73 | 294,383 | 7.30 |
| 5/27/2026 | 0.70 | 0.74 | 0.67 | 0.73 | 843,696 | 7.33 |
| 5/26/2026 | 0.67 | 0.74 | 0.66 | 0.71 | 433,812 | 7.12 |
| 5/22/2026 | 0.77 | 0.77 | 0.70 | 0.71 | 552,808 | 7.07 |
| 5/21/2026 | 0.75 | 0.82 | 0.73 | 0.77 | 908,604 | 7.70 |
| 5/20/2026 | 0.81 | 0.81 | 0.70 | 0.75 | 924,258 | 7.53 |
| 5/19/2026 | 0.86 | 0.90 | 0.69 | 0.87 | 1,505,674 | 8.67 |
| 5/18/2026 | 1.35 | 1.47 | 0.92 | 0.95 | 37,804,330 | 9.50 |
| 5/15/2026 | 1.98 | 1.98 | 1.41 | 1.50 | 235,139 | 15.00 |
| 5/14/2026 | 2.83 | 2.83 | 1.92 | 1.96 | 410,555 | 19.60 |
| 5/13/2026 | 3.15 | 3.21 | 2.95 | 2.95 | 109,120 | 29.50 |
| 5/12/2026 | 3.12 | 3.32 | 3.12 | 3.22 | 224,595 | 32.20 |
| 5/11/2026 | 3.14 | 3.18 | 3.11 | 3.16 | 148,758 | 31.60 |
| 5/08/2026 | 3.25 | 3.25 | 2.93 | 3.10 | 152,216 | 31.00 |
| 5/07/2026 | 3.17 | 3.40 | 3.17 | 3.30 | 367,173 | 33.00 |
| 5/06/2026 | 2.93 | 3.28 | 2.93 | 3.13 | 281,272 | 31.30 |
| 5/05/2026 | 2.91 | 3.25 | 2.91 | 3.10 | 393,264 | 31.00 |
| 5/04/2026 | 2.77 | 3.30 | 2.77 | 3.26 | 818,780 | 32.60 |
| 5/01/2026 | 4.22 | 4.61 | 3.13 | 3.43 | 46,400,921 | 34.30 |
| 4/30/2026 | 3.51 | 3.55 | 2.58 | 2.66 | 306,845 | 26.60 |
| 4/29/2026 | 3.45 | 3.86 | 3.31 | 3.59 | 169,917 | 35.90 |
| 4/28/2026 | 3.63 | 4.04 | 3.14 | 3.89 | 274,155 | 38.90 |
| 4/27/2026 | 5.75 | 6.06 | 3.60 | 3.66 | 575,373 | 36.60 |
| 4/24/2026 | 8.65 | 9.40 | 7.01 | 7.35 | 5,211,096 | 73.50 |
| 4/23/2026 | 8.00 | 9.82 | 5.75 | 8.65 | 136,872 | 86.50 |