Investcorp Credit Management BDC, Inc. - Common Stock (ICMB)

Historical Prices For Investcorp Credit Management BDC, Inc. - Common Stock (ICMB)

Date Range:

2025-03-06 - 2025-06-06

Date	Open	High	Low	Close	Volume	Adjusted Close
6/05/2025	2.70	2.74	2.70	2.72	9,053	2.72
6/04/2025	2.69	2.75	2.69	2.70	38,859	2.70
6/03/2025	2.69	2.75	2.69	2.69	27,152	2.69
6/02/2025	2.66	2.78	2.66	2.73	29,299	2.73
5/30/2025	2.74	2.82	2.68	2.69	62,223	2.69
5/29/2025	2.79	2.81	2.72	2.76	40,117	2.76
5/28/2025	2.77	2.83	2.77	2.81	27,824	2.81
5/27/2025	2.84	2.89	2.76	2.84	69,672	2.84
5/23/2025	2.90	2.99	2.78	2.83	88,194	2.83
5/22/2025	3.10	3.10	3.03	3.07	85,976	2.95
5/21/2025	3.10	3.10	2.99	3.02	35,210	2.90
5/20/2025	2.97	3.04	2.96	3.02	12,613	2.91
5/19/2025	2.99	3.05	2.90	2.98	94,454	2.86
5/16/2025	3.00	3.01	2.88	3.00	33,172	2.88
5/15/2025	2.81	2.92	2.81	2.90	29,392	2.79
5/14/2025	2.92	2.92	2.77	2.80	48,199	2.69
5/13/2025	2.79	3.01	2.79	2.92	102,752	2.81
5/12/2025	2.80	2.80	2.76	2.79	17,687	2.68
5/09/2025	2.76	2.80	2.75	2.78	39,768	2.67
5/08/2025	2.83	2.84	2.78	2.80	27,663	2.69
5/07/2025	2.87	2.87	2.75	2.81	32,914	2.70
5/06/2025	2.78	2.81	2.77	2.79	18,313	2.68
5/05/2025	2.93	2.93	2.70	2.78	35,413	2.67
5/02/2025	2.87	2.94	2.86	2.89	10,977	2.78
5/01/2025	2.85	2.86	2.82	2.86	5,600	2.75
4/30/2025	2.86	2.90	2.78	2.81	54,043	2.70
4/29/2025	2.85	2.91	2.85	2.88	18,223	2.77
4/28/2025	2.86	2.91	2.80	2.85	57,927	2.74
4/25/2025	2.95	3.01	2.89	2.89	99,436	2.78
4/24/2025	3.12	3.12	3.07	3.12	230,083	2.88
4/23/2025	3.18	3.18	3.07	3.12	135,886	2.88
4/22/2025	3.00	3.16	2.96	3.06	110,791	2.83
4/21/2025	2.92	3.00	2.85	2.95	49,236	2.73
4/17/2025	2.83	2.85	2.75	2.83	14,671	2.62
4/16/2025	2.73	2.82	2.73	2.77	19,729	2.56
4/15/2025	2.67	2.79	2.63	2.74	36,422	2.53
4/14/2025	2.65	2.70	2.53	2.66	27,505	2.46
4/11/2025	2.62	2.67	2.54	2.56	72,950	2.37
4/10/2025	2.70	2.71	2.54	2.56	51,538	2.37
4/09/2025	2.73	2.80	2.60	2.66	61,718	2.46
4/08/2025	2.62	2.77	2.59	2.65	60,862	2.45
4/07/2025	2.88	2.90	2.48	2.62	205,335	2.42
4/04/2025	3.13	3.13	2.91	2.96	59,114	2.73
4/03/2025	3.21	3.25	3.06	3.08	205,280	2.84
4/02/2025	3.20	3.25	3.20	3.21	6,809	2.97
4/01/2025	3.22	3.23	3.20	3.21	9,788	2.97
3/31/2025	3.28	3.28	3.20	3.21	13,390	2.97
3/28/2025	3.20	3.30	3.18	3.23	31,645	2.99
3/27/2025	3.25	3.25	3.18	3.22	24,846	2.97
3/26/2025	3.17	3.24	3.14	3.21	19,015	2.96
3/25/2025	3.24	3.24	3.21	3.22	2,648	2.98
3/24/2025	3.17	3.25	3.17	3.22	10,211	2.98
3/21/2025	3.20	3.25	3.17	3.17	4,706	2.93
3/20/2025	3.21	3.25	3.11	3.23	20,450	2.98
3/19/2025	3.28	3.30	3.20	3.21	13,213	2.97
3/18/2025	3.24	3.25	3.15	3.20	38,540	2.96
3/17/2025	3.30	3.38	3.19	3.21	25,174	2.97
3/14/2025	3.30	3.33	3.26	3.29	19,227	3.04
3/13/2025	3.24	3.28	3.24	3.28	15,387	3.03
3/12/2025	3.26	3.26	3.20	3.24	19,023	2.99
3/11/2025	3.20	3.28	3.19	3.21	19,305	2.97
3/10/2025	3.28	3.29	3.06	3.20	54,954	2.96
3/07/2025	3.29	3.32	3.24	3.27	23,779	3.02
3/06/2025	3.34	3.34	3.24	3.26	21,756	3.01