iShares Global Clean Energy ETF (ICLN)

16.98
+0.00 (0.00%)
NASDAQ · Last Trade: Jan 8th, 5:28 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For iShares Global Clean Energy ETF (ICLN)

DateOpenHighLowCloseVolumeAdjusted Close
1/07/202617.1417.1816.9316.983,790,76716.98
1/06/202617.2217.3217.0217.203,806,63217.20
1/05/202617.1717.2516.9117.135,378,52517.13
1/02/202616.7017.1216.6317.106,497,44417.10
12/31/202516.4516.4916.3516.436,697,25716.43
12/30/202516.6116.6116.4316.451,470,38716.45
12/29/202516.4816.6416.4116.521,838,01316.52
12/26/202516.5916.6516.5216.621,091,71416.62
12/24/202516.5416.6116.4916.582,112,66616.58
12/23/202516.6016.6316.4316.541,477,03116.54
12/22/202516.4316.6816.3616.652,143,68116.65
12/19/202516.2916.5116.2716.442,193,76016.44
12/18/202516.1616.3516.1316.183,517,25316.18
12/17/202516.3016.3915.9416.002,292,44116.00
12/16/202516.3316.4316.1916.291,354,24916.29
12/15/202516.7216.7516.5416.581,550,62416.45
12/12/202517.0617.0716.4916.601,957,73116.47
12/11/202516.6617.0516.5417.043,216,19616.91
12/10/202516.6016.8616.4816.741,345,86316.61
12/09/202516.6417.5016.6116.681,506,19016.55
12/08/202516.9016.9616.5616.701,484,63316.57
12/05/202516.9717.0716.4116.871,849,56716.74
12/04/202516.6217.0016.6116.971,960,51316.84
12/03/202516.6716.7216.5216.641,234,32816.51
12/02/202516.7516.8416.6416.721,355,07916.59
12/01/202516.8016.8516.5216.551,903,15516.42
11/28/202516.8417.0216.7816.994,848,42716.86
11/26/202516.6016.8516.5016.803,124,25116.67
11/25/202516.2716.9516.0216.434,261,65916.30
11/24/202516.0716.3016.0616.291,485,90416.16
11/21/202516.0316.1115.6316.074,390,97815.95
11/20/202516.8716.9516.0516.083,985,48815.96
11/19/202516.5216.8116.5216.561,529,88916.43
11/18/202516.5516.8016.5116.6010,769,32016.47
11/17/202516.9117.0816.6916.807,107,06216.67
11/14/202516.5117.1816.4617.022,604,19616.89
11/13/202517.5417.5416.7216.875,232,46016.74
11/12/202517.8817.8817.4817.662,642,32417.52
11/11/202518.0318.0317.6417.761,586,78617.62
11/10/202518.0418.1117.8218.017,738,01117.87
11/07/202517.5917.6917.1917.664,766,99217.52
11/06/202518.0818.1017.7017.773,074,90417.63
11/05/202517.4818.2017.4718.105,199,48917.96
11/04/202517.2617.4817.1417.172,800,48317.04
11/03/202517.4517.7117.4317.606,401,19517.46
10/31/202517.1217.3217.0517.304,080,17217.17
10/30/202517.1917.2317.0217.031,676,90516.90
10/29/202517.1817.5717.1517.325,782,78817.19
10/28/202516.8717.0016.8216.894,449,78216.76
10/27/202516.7916.8116.5916.751,604,73916.62
10/24/202516.6916.7616.5916.704,118,27216.57
10/23/202516.0916.4116.0916.342,518,36216.21
10/22/202516.2316.3015.8816.123,371,54516.00
10/21/202516.5816.6116.2716.344,318,69616.21
10/20/202516.7416.7916.5716.603,597,94216.47
10/17/202516.6016.6716.4816.533,962,01616.40
10/16/202516.9717.1016.7316.796,214,52916.66
10/15/202516.7316.9516.6316.874,631,69216.74
10/14/202516.2216.5616.0416.423,088,44816.29
10/13/202516.2016.5016.1616.373,904,48216.24
10/10/202516.1516.2515.7315.782,850,29515.66
10/09/202516.0916.2716.0516.143,002,05716.02
10/08/202515.9716.0915.9216.011,502,53315.89