ESSA Bancorp, Inc. - common stock (ESSA)

Last Price20.61

Change+0.00 (0.00%)

NASDAQ · Last Trade: Oct 19th, 5:47 AM EDT

Historical Prices For ESSA Bancorp, Inc. - common stock (ESSA)

Date Range:

2025-07-19 - 2025-10-19

Date	Open	High	Low	Close	Volume	Adjusted Close
7/23/2025	20.10	0.00	20.61	20.61	0	20.61
7/22/2025	20.45	20.56	20.07	20.10	58,901	20.10
7/21/2025	20.14	20.54	19.58	20.19	141,049	20.19