Eloxx Pharmaceuticals, Inc. - Common Stock (ELOX)

14.54
+1.03 (7.58%)
NASDAQ· Last Trade: Jun 15th, 12:53 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eloxx Pharmaceuticals, Inc. - Common Stock (ELOX)

DateOpenHighLowCloseVolumeAdjusted Close
6/12/202613.9015.8611.4013.5251,44913.52
6/11/202611.0013.2510.3212.6433,21212.64
6/10/202610.0011.418.2011.00119,21411.00
6/09/202610.0011.608.2511.01283,88411.01