Duluth Holdings Inc. - Class B Common Stock (DLTH)
4.2700
-0.0600 (-1.39%)
NASDAQ· Last Trade: Jul 17th, 5:50 PM EDT
Historical Prices For Duluth Holdings Inc. - Class B Common Stock (DLTH)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 7/16/2026 | 4.22 | 4.40 | 4.17 | 4.33 | 48,127 | 4.33 |
| 7/15/2026 | 4.10 | 4.26 | 4.04 | 4.22 | 77,462 | 4.22 |
| 7/14/2026 | 4.05 | 4.10 | 4.00 | 4.10 | 54,467 | 4.10 |
| 7/13/2026 | 4.03 | 4.13 | 4.01 | 4.05 | 78,033 | 4.05 |
| 7/10/2026 | 4.16 | 4.22 | 4.01 | 4.03 | 51,868 | 4.03 |
| 7/09/2026 | 4.19 | 4.31 | 4.01 | 4.18 | 99,049 | 4.18 |
| 7/08/2026 | 4.27 | 4.27 | 4.01 | 4.15 | 114,846 | 4.15 |
| 7/07/2026 | 4.57 | 4.70 | 4.26 | 4.27 | 98,919 | 4.27 |
| 7/06/2026 | 4.42 | 4.72 | 4.36 | 4.56 | 217,790 | 4.56 |
| 7/02/2026 | 4.59 | 4.67 | 4.37 | 4.45 | 84,412 | 4.45 |
| 7/01/2026 | 4.62 | 4.70 | 4.39 | 4.54 | 133,853 | 4.54 |
| 6/30/2026 | 4.65 | 4.65 | 4.44 | 4.48 | 147,028 | 4.48 |
| 6/29/2026 | 4.23 | 4.76 | 4.23 | 4.65 | 320,641 | 4.65 |
| 6/26/2026 | 4.34 | 4.40 | 4.16 | 4.23 | 152,499 | 4.23 |
| 6/25/2026 | 4.29 | 4.37 | 4.14 | 4.34 | 126,512 | 4.34 |
| 6/24/2026 | 4.12 | 4.25 | 3.93 | 4.21 | 92,774 | 4.21 |
| 6/23/2026 | 3.91 | 4.16 | 3.90 | 4.14 | 145,441 | 4.14 |
| 6/22/2026 | 4.24 | 4.28 | 3.93 | 4.01 | 290,043 | 4.01 |
| 6/18/2026 | 4.30 | 4.39 | 4.22 | 4.24 | 150,857 | 4.24 |
| 6/17/2026 | 4.25 | 4.39 | 4.19 | 4.19 | 147,460 | 4.19 |
| 6/16/2026 | 4.74 | 4.98 | 4.17 | 4.24 | 307,744 | 4.24 |
| 6/15/2026 | 4.91 | 4.91 | 4.56 | 4.74 | 320,907 | 4.74 |
| 6/12/2026 | 4.83 | 5.09 | 4.68 | 4.68 | 278,470 | 4.68 |
| 6/11/2026 | 4.54 | 4.83 | 4.47 | 4.77 | 419,274 | 4.77 |
| 6/10/2026 | 4.61 | 4.90 | 4.50 | 4.53 | 294,716 | 4.53 |
| 6/09/2026 | 4.44 | 4.94 | 4.37 | 4.67 | 544,306 | 4.67 |
| 6/08/2026 | 3.38 | 4.38 | 3.35 | 4.31 | 1,200,402 | 4.31 |
| 6/05/2026 | 3.43 | 3.59 | 3.26 | 3.32 | 111,124 | 3.32 |
| 6/04/2026 | 3.50 | 3.54 | 3.40 | 3.43 | 49,388 | 3.43 |
| 6/03/2026 | 3.50 | 3.53 | 3.43 | 3.43 | 36,735 | 3.43 |
| 6/02/2026 | 3.59 | 3.65 | 3.47 | 3.50 | 49,495 | 3.50 |
| 6/01/2026 | 3.29 | 3.54 | 3.29 | 3.51 | 71,633 | 3.51 |
| 5/29/2026 | 0.00 | 3.65 | 3.31 | 3.35 | 108,672 | 3.35 |
| 5/28/2026 | 3.54 | 3.67 | 3.54 | 3.59 | 47,772 | 3.59 |
| 5/27/2026 | 3.63 | 3.70 | 3.35 | 3.53 | 66,834 | 3.53 |
| 5/26/2026 | 3.66 | 3.66 | 3.48 | 3.63 | 69,907 | 3.63 |
| 5/22/2026 | 3.47 | 3.69 | 3.45 | 3.62 | 107,445 | 3.62 |
| 5/21/2026 | 3.36 | 3.54 | 3.34 | 3.47 | 97,736 | 3.47 |
| 5/20/2026 | 3.16 | 3.47 | 3.16 | 3.35 | 111,734 | 3.35 |
| 5/19/2026 | 3.09 | 3.17 | 3.03 | 3.15 | 51,961 | 3.15 |
| 5/18/2026 | 2.99 | 3.25 | 2.99 | 3.11 | 60,490 | 3.11 |
| 5/15/2026 | 3.01 | 3.04 | 2.96 | 2.99 | 51,054 | 2.99 |
| 5/14/2026 | 3.13 | 3.27 | 3.01 | 3.03 | 50,753 | 3.03 |
| 5/13/2026 | 2.99 | 3.07 | 2.88 | 3.05 | 90,803 | 3.05 |
| 5/12/2026 | 3.06 | 3.06 | 2.94 | 2.97 | 46,540 | 2.97 |
| 5/11/2026 | 3.22 | 3.22 | 3.00 | 3.06 | 113,918 | 3.06 |
| 5/08/2026 | 3.38 | 3.38 | 3.17 | 3.26 | 30,818 | 3.26 |
| 5/07/2026 | 3.31 | 3.38 | 3.22 | 3.38 | 32,170 | 3.38 |
| 5/06/2026 | 3.32 | 3.32 | 3.18 | 3.27 | 44,805 | 3.27 |
| 5/05/2026 | 3.31 | 3.40 | 3.28 | 3.33 | 39,510 | 3.33 |
| 5/04/2026 | 3.43 | 3.43 | 3.27 | 3.31 | 79,525 | 3.31 |
| 5/01/2026 | 3.30 | 3.49 | 3.24 | 3.40 | 60,185 | 3.40 |
| 4/30/2026 | 3.38 | 3.38 | 3.21 | 3.30 | 50,814 | 3.30 |
| 4/29/2026 | 3.51 | 3.52 | 3.31 | 3.39 | 67,997 | 3.39 |
| 4/28/2026 | 3.68 | 3.75 | 3.50 | 3.52 | 30,350 | 3.52 |
| 4/27/2026 | 3.60 | 3.71 | 3.60 | 3.67 | 53,253 | 3.67 |
| 4/24/2026 | 3.26 | 3.60 | 3.26 | 3.60 | 164,586 | 3.60 |
| 4/23/2026 | 3.60 | 3.71 | 3.37 | 3.47 | 78,081 | 3.47 |
| 4/22/2026 | 3.54 | 3.67 | 3.52 | 3.58 | 44,168 | 3.58 |
| 4/21/2026 | 3.58 | 3.60 | 3.44 | 3.52 | 119,356 | 3.52 |
| 4/20/2026 | 3.31 | 3.57 | 3.31 | 3.56 | 195,180 | 3.56 |