Crown Electrokinetics Corp. - Common Stock (CRKN)

Last Price2.8500

Change+0.00 (0.00%)

NASDAQ · Last Trade: May 30th, 1:05 AM EDT

Historical Prices For Crown Electrokinetics Corp. - Common Stock (CRKN)

Date Range:

2025-02-28 - 2025-05-30

Date	Open	High	Low	Close	Volume	Adjusted Close
3/04/2025	3.42	0.00	3.42	2.85	0	2.85
3/03/2025	3.90	3.98	3.37	3.42	109,064	3.42
2/28/2025	4.03	4.08	3.91	3.92	37,657	3.92