VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL)

Historical Prices For VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL)

Date Range:

2025-03-01 - 2025-06-01

Date	Open	High	Low	Close	Volume	Adjusted Close
5/30/2025	65.27	65.63	65.16	65.62	9,920	65.62
5/29/2025	65.08	65.41	65.01	65.41	6,580	65.41
5/28/2025	65.76	65.76	64.98	64.98	12,940	64.98
5/27/2025	65.41	65.83	65.15	65.72	12,954	65.72
5/23/2025	64.73	65.02	64.27	64.90	27,328	64.90
5/22/2025	65.02	65.11	64.35	64.82	6,198	64.82
5/21/2025	66.28	66.28	65.16	65.16	7,316	65.16
5/20/2025	66.61	66.79	66.48	66.54	9,539	66.54
5/19/2025	66.09	66.56	66.07	66.53	2,885	66.53
5/16/2025	65.88	66.48	65.88	66.48	5,609	66.48
5/15/2025	64.90	65.92	64.90	65.90	5,904	65.90
5/14/2025	65.32	65.32	64.71	64.84	9,765	64.84
5/13/2025	65.52	65.72	65.19	65.30	14,093	65.30
5/12/2025	65.85	67.99	65.32	65.56	68,113	65.56
5/09/2025	65.08	65.08	64.81	64.86	7,392	64.86
5/08/2025	64.93	65.33	64.75	64.88	11,346	64.88
5/07/2025	64.69	65.17	64.63	64.86	5,530	64.77
5/06/2025	64.75	64.95	64.54	64.63	24,890	64.54
5/05/2025	64.94	65.19	64.77	64.99	5,582	64.90
5/02/2025	65.35	65.36	65.05	65.36	5,076	65.27
5/01/2025	64.62	65.24	64.62	64.67	8,325	64.58
4/30/2025	64.80	65.07	64.08	65.02	15,724	64.93
4/29/2025	64.39	65.11	64.39	65.00	9,726	64.91
4/28/2025	64.82	64.82	64.35	64.76	8,864	64.68
4/25/2025	64.56	64.59	64.21	64.41	6,891	64.32
4/24/2025	64.33	64.94	64.11	64.82	5,734	64.73
4/23/2025	64.81	65.15	64.08	64.31	13,056	64.22
4/22/2025	63.57	64.33	63.57	64.26	21,797	64.17
4/21/2025	63.63	63.63	62.43	62.94	12,356	62.86
4/17/2025	63.20	64.33	63.20	63.84	6,240	63.76
4/16/2025	63.78	63.90	62.85	63.08	12,029	62.99
4/15/2025	64.05	64.40	63.74	63.74	14,961	63.65
4/14/2025	63.72	64.25	63.62	63.97	18,166	63.88
4/11/2025	62.10	63.91	61.54	63.01	19,329	62.93
4/10/2025	63.11	63.11	61.47	62.21	13,354	62.13
4/09/2025	60.27	64.17	59.65	63.93	19,580	63.62
4/08/2025	63.48	63.48	60.40	60.77	11,511	60.47
4/07/2025	61.29	62.53	60.74	62.06	15,455	61.76
4/04/2025	65.29	65.29	62.68	62.87	22,782	62.56
4/03/2025	67.34	67.34	66.44	66.46	10,071	66.14
4/02/2025	67.98	68.50	67.98	68.50	11,136	68.17
4/01/2025	68.45	68.45	67.89	68.24	14,636	67.91
3/31/2025	67.57	68.49	67.57	68.49	13,202	68.16
3/28/2025	67.98	68.05	67.50	67.63	4,606	67.30
3/27/2025	67.82	68.21	67.74	67.87	8,545	67.54
3/26/2025	67.49	68.00	67.49	67.87	8,136	67.54
3/25/2025	67.81	67.81	67.24	67.29	12,330	66.96
3/24/2025	67.69	68.00	67.49	67.85	10,655	67.52
3/21/2025	67.39	67.60	67.18	67.40	4,027	67.07
3/20/2025	67.56	67.86	67.56	67.73	7,528	67.40
3/19/2025	67.41	67.87	67.41	67.82	10,220	67.49
3/18/2025	67.53	67.60	67.25	67.46	9,128	67.13
3/17/2025	66.90	67.84	66.90	67.64	7,223	67.31
3/14/2025	65.96	66.84	65.90	66.84	6,887	66.51
3/13/2025	66.15	66.53	65.60	65.78	10,289	65.46
3/12/2025	66.47	66.47	65.83	66.01	11,351	65.69
3/11/2025	67.39	67.39	66.36	66.49	10,756	66.17
3/10/2025	67.26	68.37	67.00	67.43	30,542	67.11
3/07/2025	66.76	67.95	66.76	67.85	27,350	67.30
3/06/2025	66.67	67.14	66.64	66.90	6,122	66.36
3/05/2025	67.24	67.49	66.69	67.34	5,045	66.80
3/04/2025	68.71	68.71	67.28	67.28	29,071	66.74
3/03/2025	69.17	69.62	68.91	68.91	15,107	68.36