Braiin Limited - Common Stock (BRAI)

7.1200
-16.3500 (-69.66%)
NASDAQ · Last Trade: Apr 29th, 5:34 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Braiin Limited - Common Stock (BRAI)

DateOpenHighLowCloseVolumeAdjusted Close
4/28/202623.3926.6123.0023.4727,79723.47
4/27/202623.6024.3922.7322.9913,50622.99
4/24/202621.0323.7021.0223.699,98223.69
4/23/202621.5021.6520.0021.229,22921.22
4/22/202621.6422.0021.0021.807,92721.80
4/21/202621.4922.1520.3021.545,76121.54
4/20/202620.2021.9020.0021.1410,45521.14
4/17/202619.6320.5018.5020.1218,06620.12
4/16/202620.5021.8019.7020.1214,29820.12
4/15/202621.0021.0019.5020.3412,59320.34
4/14/202620.7021.0519.2520.1634,17720.16
4/13/202620.3021.1119.3819.8720,59219.87
4/10/202621.5121.9218.5020.1720,95220.17
4/09/202622.7522.7520.0420.4021,96320.40
4/08/202623.4823.9821.4722.1017,83822.10
4/07/202623.5123.5121.3422.4718,34522.47
4/06/202626.7028.2323.0023.8818,68423.88
4/02/202622.4826.5020.5825.1839,46025.18
4/01/202621.8823.1920.6120.615,58220.61
3/31/202621.5122.0020.8020.885,37820.88
3/30/202621.4623.4720.7121.125,89321.12
3/27/202624.5325.0021.0322.3417,04122.34
3/26/202621.8728.2021.8725.3045,43925.30
3/25/202621.4025.0020.0723.5214,93923.52
3/24/202621.8524.0020.8821.3916,62721.39
3/23/202623.9124.6621.2521.3823,37821.38
3/20/202630.0030.0022.0024.3369,37424.33
3/19/202621.9626.5721.9623.5524,43323.55
3/18/202625.1625.7022.0023.6326,78323.63
3/17/202620.1230.0220.1225.1686,26425.16
3/16/202621.5422.4518.6020.6429,75220.64
3/13/202621.6322.0020.0020.1419,00320.14
3/12/202624.0024.0020.7721.6653,00921.66
3/11/202624.6126.0023.2023.4729,56023.47
3/10/202626.9926.9923.0024.75127,18624.75
3/09/202628.0029.0023.8624.5932,11024.59
3/06/202627.8930.0025.6028.2447,91428.24
3/05/202624.0128.0022.5024.2533,38724.25
3/04/202626.3931.6821.0027.00101,70327.00
3/03/202615.5032.0015.5028.28246,00728.28
3/02/202613.8118.5012.5616.3644,06616.36
2/27/202618.0218.0214.0414.6139,44614.61
2/26/202622.4423.9817.0117.54132,06617.54
2/25/202613.2932.3213.2924.75851,26424.75
2/24/202619.0019.0013.1013.8026,82913.80
2/23/202623.9923.9918.3218.3212,10518.32
2/20/202622.7024.9522.1322.2517,78322.25
2/19/202622.5625.0018.1122.6235,50022.62
2/18/202620.1822.8019.2720.1213,86320.12
2/17/202620.5923.9917.2522.4246,06022.42
2/13/202636.6936.6921.7022.7786,26922.77
2/12/202635.2144.5335.2144.5392,61744.53