CEA Industries Inc. - Common Stock (BNC)

Historical Prices For CEA Industries Inc. - Common Stock (BNC)

Date Range:

2025-07-18 - 2025-10-18

Date	Open	High	Low	Close	Volume	Adjusted Close
10/17/2025	7.59	7.80	7.37	7.62	1,082,528	7.62
10/16/2025	8.83	8.85	8.00	8.01	839,378	8.01
10/15/2025	9.27	9.41	8.50	8.96	1,029,396	8.96
10/14/2025	9.00	9.78	8.85	9.63	761,397	9.63
10/13/2025	9.99	10.38	8.98	9.44	1,024,853	9.44
10/10/2025	10.11	10.30	9.10	9.44	1,433,821	9.44
10/09/2025	10.82	11.15	9.83	10.15	2,136,970	10.15
10/08/2025	10.35	12.00	9.91	11.37	3,526,129	11.37
10/07/2025	10.19	10.67	9.63	10.20	3,117,447	10.20
10/06/2025	8.38	9.41	8.08	9.40	2,729,756	9.40
10/03/2025	7.70	8.47	7.51	8.13	3,070,044	8.13
10/02/2025	8.04	7.90	7.55	7.60	1,010,220	7.60