iShares Dynamic Equity Active ETF (BDYN)
25.33
+0.08 (0.32%)
NASDAQ · Last Trade: Oct 18th, 8:56 PM EDT
Historical Prices For iShares Dynamic Equity Active ETF (BDYN)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 10/17/2025 | 25.04 | 25.40 | 25.04 | 25.33 | 303,474 | 25.33 |
| 10/16/2025 | 25.60 | 25.60 | 25.14 | 25.25 | 410,401 | 25.25 |
| 10/15/2025 | 25.29 | 25.58 | 25.16 | 25.35 | 1,472,676 | 25.35 |
| 10/14/2025 | 24.93 | 25.39 | 24.90 | 25.25 | 233,002 | 25.25 |
| 10/13/2025 | 24.96 | 25.26 | 24.96 | 25.21 | 268,704 | 25.21 |
| 10/10/2025 | 25.43 | 25.50 | 24.77 | 24.80 | 313,682 | 24.80 |
| 10/09/2025 | 25.65 | 25.65 | 25.30 | 25.39 | 313,692 | 25.39 |
| 10/08/2025 | 25.38 | 25.54 | 25.38 | 25.53 | 311,918 | 25.53 |
| 10/07/2025 | 25.40 | 25.51 | 25.27 | 25.35 | 413,219 | 25.35 |
| 10/06/2025 | 25.50 | 25.53 | 25.40 | 25.51 | 583,954 | 25.51 |
| 10/03/2025 | 25.52 | 25.55 | 25.38 | 25.43 | 291,783 | 25.43 |
| 10/02/2025 | 25.38 | 25.45 | 25.29 | 25.41 | 229,953 | 25.41 |