Aspen Technology, Inc. - Common Stock (AZPN)

Historical Prices For Aspen Technology, Inc. - Common Stock (AZPN)

Date Range:

2025-02-27 - 2025-05-27

Date	Open	High	Low	Close	Volume	Adjusted Close
3/11/2025	264.30	0.00	264.33	264.33	0	264.33
3/10/2025	264.90	265.14	264.00	264.30	3,272,488	264.30
3/07/2025	265.07	265.93	264.82	265.25	673,615	265.25
3/06/2025	264.92	265.25	264.70	265.01	549,923	265.01
3/05/2025	265.00	265.20	264.56	264.96	568,721	264.96
3/04/2025	264.63	265.31	264.50	264.60	630,855	264.60
3/03/2025	265.25	265.45	264.49	265.00	498,204	265.00
2/28/2025	264.20	266.42	263.92	265.25	573,632	265.25
2/27/2025	263.75	264.71	263.51	264.09	585,438	264.09