AlloVir, Inc. - Common Stock (ALVR)

Historical Prices For AlloVir, Inc. - Common Stock (ALVR)

Date Range:

2025-02-28 - 2025-05-30

Date	Open	High	Low	Close	Volume	Adjusted Close
3/18/2025	9.66	0.00	9.81	9.81	0	9.81
3/17/2025	9.76	9.80	9.40	9.66	3,899	9.66
3/14/2025	9.63	9.79	9.46	9.65	3,479	9.65
3/13/2025	9.63	10.07	9.00	9.12	19,657	9.12
3/12/2025	9.58	9.68	9.37	9.67	2,498	9.67
3/11/2025	9.39	9.57	9.10	9.49	33,053	9.49
3/10/2025	9.69	9.69	9.20	9.20	3,893	9.20
3/07/2025	9.69	9.97	9.69	9.87	7,579	9.87
3/06/2025	9.64	10.08	9.64	9.73	3,251	9.73
3/05/2025	9.63	10.15	9.63	9.77	3,630	9.77
3/04/2025	9.82	9.82	9.45	9.79	3,955	9.79
3/03/2025	10.04	10.11	9.53	10.02	5,553	10.02
2/28/2025	10.05	10.08	9.51	9.80	10,509	9.80