Achilles Therapeutics plc - American Depositary Shares (ACHL)

Historical Prices For Achilles Therapeutics plc - American Depositary Shares (ACHL)

Date Range:

2025-02-28 - 2025-05-28

Date	Open	High	Low	Close	Volume	Adjusted Close
3/20/2025	1.47	0.00	1.48	1.48	0	1.48
3/19/2025	1.49	1.51	1.44	1.47	966,330	1.47
3/18/2025	1.44	1.51	1.42	1.49	774,522	1.49
3/17/2025	1.43	1.47	1.41	1.44	322,061	1.44
3/14/2025	1.42	1.44	1.40	1.43	235,930	1.43
3/13/2025	1.38	1.42	1.38	1.42	4,311,523	1.42
3/12/2025	1.39	1.41	1.38	1.39	636,556	1.39
3/11/2025	1.38	1.39	1.38	1.39	291,084	1.39
3/10/2025	1.39	1.39	1.38	1.39	602,728	1.39
3/07/2025	1.37	1.39	1.37	1.39	953,710	1.39
3/06/2025	1.39	1.39	1.38	1.39	600,185	1.39
3/05/2025	1.38	1.39	1.37	1.39	3,057,926	1.39
3/04/2025	1.38	1.39	1.36	1.37	4,486,098	1.37
3/03/2025	1.38	1.39	1.36	1.38	4,814,709	1.38